Quetta Acquisition Corporation Right (QETAR)
USD 1.68
(4.35%)
USD 1.68
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 150.00 |
| 28 Aug, 2025 | 1.95 | 1.96 | 1.59 | 1.82 | - |
| 26 Aug, 2025 | 1.75 | 1.88 | 1.75 | 1.88 | 4000.00 |
| 25 Aug, 2025 | 1.89 | 1.89 | 1.57 | 1.75 | 4925.00 |
| 22 Aug, 2025 | 1.75 | 1.78 | 1.75 | 1.78 | 200.00 |
| 14 Aug, 2025 | 1.9 | 1.9 | 1.65 | 1.65 | - |
| 12 Aug, 2025 | 1.94 | 1.95 | 1.75 | 1.9 | 4293.00 |
| 11 Aug, 2025 | 1.75 | 1.79 | 1.75 | 1.79 | 204.00 |
| 08 Aug, 2025 | 1.79 | 1.87 | 1.69 | 1.7 | 11.42 Thousand |
| 07 Aug, 2025 | 1.75 | 1.91 | 1.52 | 1.8 | 20.92 Thousand |
QETAU
QFIN
QH
QCRH
QDEL
QETA