Quetta Acquisition Corporation Right (QETAR)
USD 1.62
(-0.61%)
USD 1.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.82 | 1.83 | 1.5 | 1.68 | 23.42 Thousand |
| 15 Nov, 2024 | 1.78 | 1.83 | 1.52 | 1.74 | 10.85 Thousand |
| 14 Nov, 2024 | 1.83 | 1.83 | 1.5 | 1.5 | 4401.00 |
| 13 Nov, 2024 | 1.82 | 1.82 | 1.6 | 1.64 | 8804.00 |
| 12 Nov, 2024 | 1.67 | 1.87 | 1.56 | 1.56 | 10.95 Thousand |
| 08 Nov, 2024 | 1.8 | 1.82 | 1.45 | 1.46 | 5663.00 |
| 07 Nov, 2024 | 1.62 | 1.7 | 1.51 | 1.51 | 3774.00 |
| 06 Nov, 2024 | 1.8 | 1.88 | 1.53 | 1.63 | 11.87 Thousand |
| 05 Nov, 2024 | 1.8 | 1.89 | 1.65 | 1.68 | 6227.00 |
| 04 Nov, 2024 | 1.61 | 1.89 | 1.61 | 1.81 | 19.52 Thousand |
BANKINDIA
002657
EIKO
TIMESGTY
002967
007120