Quetta Acquisition Corporation Right (QETAR)
USD 1.68
(4.35%)
USD 1.68
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 1.2 | 1.22 | 1.16 | 1.22 | - |
| 30 Jun, 2025 | 1.24 | 1.25 | 1.17 | 1.17 | 2419.00 |
| 27 Jun, 2025 | 1.21 | 1.21 | 1.17 | 1.17 | 2704.00 |
| 26 Jun, 2025 | 1.38 | 1.55 | 1.19 | 1.37 | 12.41 Thousand |
| 25 Jun, 2025 | 1.25 | 1.41 | 1.21 | 1.21 | 17.57 Thousand |
| 23 Jun, 2025 | 1.33 | 1.48 | 1.27 | 1.27 | 10.89 Thousand |
| 20 Jun, 2025 | 1.48 | 1.54 | 1.43 | 1.43 | 4419.00 |
| 18 Jun, 2025 | 1.49 | 1.5 | 1.42 | 1.5 | 5900.00 |
| 17 Jun, 2025 | 1.6 | 1.7 | 1.51 | 1.51 | 3841.00 |
| 13 Jun, 2025 | 1.44 | 1.63 | 1.44 | 1.55 | 2092.00 |
QETAU
QFIN
QH
QCRH
QDEL
QETA