Quetta Acquisition Corporation Right (QETAR)
USD 1.68
(4.35%)
USD 1.68
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 200.00 |
| 09 Jun, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 160.00 |
| 06 Jun, 2025 | 1.31 | 1.31 | 1.2 | 1.2 | 752.00 |
| 05 Jun, 2025 | 1.51 | 1.55 | 1.36 | 1.36 | 2985.00 |
| 04 Jun, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 100.00 |
| 28 May, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | - |
| 27 May, 2025 | 1.6 | 1.61 | 1.31 | 1.5 | 1704.00 |
| 23 May, 2025 | 1.68 | 1.68 | 1.5 | 1.54 | 10.35 Thousand |
| 22 May, 2025 | 1.66 | 1.67 | 1.5 | 1.5 | 13.62 Thousand |
| 21 May, 2025 | 1.5 | 1.81 | 1.5 | 1.74 | 6463.00 |
QETAU
QFIN
QH
QCRH
QDEL
QETA