Quetta Acquisition Corporation Right (QETAR)
USD 1.62
(-0.61%)
USD 1.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1.68 | 1.68 | 1.4 | 1.4 | 1979.00 |
| 22 Nov, 2024 | 1.45 | 1.83 | 1.31 | 1.83 | 7674.00 |
| 21 Nov, 2024 | 1.51 | 1.6 | 1.5 | 1.5 | 1048.00 |
| 20 Nov, 2024 | 1.57 | 1.6 | 1.57 | 1.6 | 304.00 |
| 19 Nov, 2024 | 1.8 | 1.85 | 1.61 | 1.61 | 3090.00 |
| 18 Nov, 2024 | 1.82 | 1.83 | 1.5 | 1.68 | 23.42 Thousand |
| 15 Nov, 2024 | 1.78 | 1.83 | 1.52 | 1.74 | 10.85 Thousand |
| 14 Nov, 2024 | 1.83 | 1.83 | 1.5 | 1.5 | 4401.00 |
| 13 Nov, 2024 | 1.82 | 1.82 | 1.6 | 1.64 | 8804.00 |
| 12 Nov, 2024 | 1.67 | 1.87 | 1.56 | 1.56 | 10.95 Thousand |
BANKINDIA
002657
EIKO
TIMESGTY
002967
007120