Quetta Acquisition Corporation Right (QETAR)
USD 1.68
(4.35%)
USD 1.68
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.28 | 1.5 | 1.28 | 1.5 | 640.00 |
| 19 May, 2025 | 1.21 | 1.31 | 1.21 | 1.25 | 8179.00 |
| 15 May, 2025 | 1.25 | 1.26 | 1.2 | 1.26 | - |
| 13 May, 2025 | 1.26 | 1.26 | 1.13 | 1.18 | 4025.00 |
| 04 Apr, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 9.00 |
| 03 Apr, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 02 Apr, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 3.00 |
| 01 Apr, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 3101.00 |
| 31 Mar, 2025 | 1.67 | 1.87 | 1.65 | 1.65 | 12 Thousand |
| 27 Mar, 2025 | 1.6 | 1.64 | 1.59 | 1.6 | 1830.00 |
QETAU
QFIN
QH
QCRH
QDEL
QETA