Pixelworks, Inc. (PXLW)
USD 0.53
(0.96%)
USD 0.53
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 6.48 | 6.48 | 6.06 | 6.09 | 4934.00 |
| 05 May, 2025 | 6.54 | 6.6 | 6.3 | 6.41 | 6895.00 |
| 02 May, 2025 | 6.59 | 6.59 | 6.36 | 6.42 | 4350.00 |
| 01 May, 2025 | 6.47 | 6.6 | 6.3 | 6.36 | 10.91 Thousand |
| 30 Apr, 2025 | 6.0 | 6.45 | 5.97 | 6.36 | 9269.00 |
| 29 Apr, 2025 | 6.66 | 6.66 | 6.06 | 6.07 | 16.68 Thousand |
| 28 Apr, 2025 | 6.68 | 7.14 | 6.49 | 6.5 | 19.44 Thousand |
| 25 Apr, 2025 | 6.84 | 7.21 | 6.71 | 6.82 | 18.15 Thousand |
| 24 Apr, 2025 | 6.43 | 6.97 | 6.43 | 6.97 | 8317.00 |
| 23 Apr, 2025 | 6.44 | 6.73 | 6.2 | 6.24 | 9990.00 |
MEIUF
LOTB
4744
PVSP
9504
M3V