Pixelworks Inc (PXLW)

USD 6.91

(4.7%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 12.36 13.2 11.09 11.5 295.7 Thousand
06 Oct, 2025 11.72 12.99 9.8 12.08 461.6 Thousand
03 Oct, 2025 14.37 15.0 12.88 13.0 216.9 Thousand
02 Oct, 2025 12.15 14.88 12.13 14.24 667.8 Thousand
01 Oct, 2025 10.96 12.12 10.94 11.98 260.1 Thousand
30 Sep, 2025 10.27 11.39 10.0 10.96 166 Thousand
29 Sep, 2025 9.61 10.14 9.36 9.79 76.6 Thousand
26 Sep, 2025 9.24 9.64 9.19 9.61 26 Thousand
25 Sep, 2025 9.49 9.53 9.09 9.22 36.8 Thousand
24 Sep, 2025 9.95 9.95 9.07 9.63 92.3 Thousand