Pixelworks, Inc. (PXLW)
USD 0.53
(0.96%)
USD 0.53
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.28 | 6.76 | 5.28 | 6.73 | 119.72 Thousand |
| 17 Jun, 2025 | 5.36 | 5.48 | 5.21 | 5.26 | 19.28 Thousand |
| 16 Jun, 2025 | 4.87 | 5.48 | 4.87 | 5.35 | 50.7 Thousand |
| 13 Jun, 2025 | 5.09 | 5.12 | 4.79 | 4.8 | 36.54 Thousand |
| 12 Jun, 2025 | 5.06 | 5.22 | 4.67 | 5.22 | 90.22 Thousand |
| 11 Jun, 2025 | 5.5 | 5.68 | 5.05 | 5.07 | 80.83 Thousand |
| 10 Jun, 2025 | 5.83 | 6.18 | 5.46 | 5.52 | 68.49 Thousand |
| 09 Jun, 2025 | 5.99 | 6.68 | 5.53 | 5.84 | 98.13 Thousand |
| 06 Jun, 2025 | 5.81 | 6.17 | 5.76 | 6.05 | 349.97 Thousand |
| 05 Jun, 2025 | 6.24 | 6.42 | 5.84 | 5.88 | 312.7 Thousand |
MEIUF
LOTB
4744
PVSP
9504
M3V