Pixelworks Inc (PXLW)

USD 6.91

(4.7%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 7.57 7.79 7.46 7.51 241.3 Thousand
20 Oct, 2025 7.56 8.1 7.45 7.57 472.1 Thousand
17 Oct, 2025 7.29 7.7 6.8 7.47 708.4 Thousand
16 Oct, 2025 7.91 8.07 7.31 7.54 885.5 Thousand
15 Oct, 2025 14.0 14.03 7.13 7.81 3.75 Million
14 Oct, 2025 14.56 15.04 14.0 14.96 220.1 Thousand
13 Oct, 2025 13.12 15.36 13.12 15.23 360.6 Thousand
10 Oct, 2025 14.55 14.6 12.8 12.84 262.4 Thousand
09 Oct, 2025 15.0 15.42 13.6 14.44 469.4 Thousand
08 Oct, 2025 11.49 14.36 11.49 14.24 355.4 Thousand