Pixelworks, Inc. (PXLW)
USD 0.53
(0.96%)
USD 0.53
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 6.12 | 6.82 | 6.06 | 6.29 | 430.76 Thousand |
| 19 May, 2025 | 6.27 | 6.29 | 6.12 | 6.12 | 558.1 Thousand |
| 16 May, 2025 | 6.98 | 6.98 | 6.24 | 6.5 | 288.5 Thousand |
| 15 May, 2025 | 6.92 | 7.05 | 6.6 | 7.05 | 123.31 Thousand |
| 14 May, 2025 | 6.78 | 7.32 | 6.72 | 6.72 | 252.83 Thousand |
| 13 May, 2025 | 6.89 | 7.17 | 6.6 | 7.07 | 253.47 Thousand |
| 12 May, 2025 | 7.08 | 7.08 | 6.72 | 6.85 | 109.4 Thousand |
| 09 May, 2025 | 6.79 | 6.91 | 6.6 | 6.64 | 9632.00 |
| 08 May, 2025 | 6.24 | 6.6 | 6.07 | 6.6 | 7395.00 |
| 07 May, 2025 | 6.32 | 6.44 | 6.03 | 6.12 | 8617.00 |
MEIUF
LOTB
4744
PVSP
9504
M3V