Pixelworks, Inc. (PXLW)
USD 0.53
(0.96%)
USD 0.53
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.88 | 6.24 | 5.7 | 6.15 | 597.5 Thousand |
| 03 Jun, 2025 | 5.62 | 5.88 | 5.46 | 5.66 | 222.43 Thousand |
| 02 Jun, 2025 | 5.65 | 5.74 | 5.6 | 5.65 | 154.4 Thousand |
| 30 May, 2025 | 5.85 | 6.02 | 5.83 | 5.83 | 97.4 Thousand |
| 29 May, 2025 | 5.8 | 6.09 | 5.76 | 6.0 | 394.11 Thousand |
| 28 May, 2025 | 5.64 | 5.75 | 5.53 | 5.64 | 430.2 Thousand |
| 27 May, 2025 | 6.0 | 6.06 | 5.52 | 5.63 | 447.93 Thousand |
| 23 May, 2025 | 6.01 | 6.08 | 5.88 | 5.88 | 350.61 Thousand |
| 22 May, 2025 | 6.15 | 6.28 | 6.06 | 6.07 | 132.19 Thousand |
| 21 May, 2025 | 6.24 | 6.27 | 6.01 | 6.1 | 78.1 Thousand |
MEIUF
LOTB
4744
PVSP
9504
M3V