Pixelworks, Inc. (PXLW)
USD 0.53
(0.96%)
USD 0.53
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 7.47 | 7.65 | 7.47 | 7.65 | 130.00 |
| 02 Jul, 2025 | 7.4 | 7.4 | 7.33 | 7.33 | 2791.00 |
| 01 Jul, 2025 | 6.89 | 6.98 | 6.88 | 6.95 | 872.00 |
| 30 Jun, 2025 | 7.18 | 7.18 | 6.89 | 6.93 | 1788.00 |
| 27 Jun, 2025 | 7.25 | 7.33 | 6.75 | 6.89 | 35.74 Thousand |
| 26 Jun, 2025 | 7.2 | 7.51 | 7.15 | 7.35 | 14.92 Thousand |
| 25 Jun, 2025 | 7.58 | 7.7 | 7.1 | 7.27 | 29.44 Thousand |
| 24 Jun, 2025 | 8.63 | 8.63 | 7.53 | 7.66 | 58.08 Thousand |
| 23 Jun, 2025 | 9.54 | 9.54 | 8.47 | 8.48 | 121.12 Thousand |
| 20 Jun, 2025 | 6.8 | 10.1 | 6.75 | 9.58 | 763.23 Thousand |
MEIUF
LOTB
4744
PVSP
9504
M3V