Pixelworks Inc (PXLW)

USD 6.91

(4.7%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 13.25 13.5 11.56 12.44 24.63 Thousand
23 May, 2000 12.44 14.75 12.31 12.5 44.14 Thousand
22 May, 2000 11.06 13.25 10.38 12.19 44.78 Thousand
19 May, 2000 11.25 12.31 10.5 10.89 185.76 Thousand