Pixelworks Inc (PXLW)

USD 6.91

(4.7%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 19.38 21.5 18.81 19.75 12.89 Thousand
21 Jun, 2000 19.0 19.38 18.25 18.75 4964.00
20 Jun, 2000 19.28 19.5 18.13 18.88 7303.00
19 Jun, 2000 20.13 20.13 17.88 19.38 11.5 Thousand
16 Jun, 2000 21.81 22.0 20.25 20.5 4400.00
15 Jun, 2000 21.84 22.25 20.25 21.5 7514.00
14 Jun, 2000 23.25 23.31 20.75 21.44 16.19 Thousand
13 Jun, 2000 22.78 23.31 20.0 22.44 16.71 Thousand
12 Jun, 2000 24.75 25.94 21.5 22.75 30.11 Thousand
09 Jun, 2000 18.72 23.06 18.25 23.06 20.08 Thousand