Pixelworks Inc (PXLW)

USD 6.91

(4.7%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 23.44 27.63 22.63 27.0 11.97 Thousand
06 Jul, 2000 24.06 24.75 22.38 22.56 8608.00
05 Jul, 2000 24.31 24.75 21.63 23.25 9553.00
03 Jul, 2000 22.0 24.94 22.0 24.13 3336.00
30 Jun, 2000 20.69 24.44 20.69 22.75 15.43 Thousand
29 Jun, 2000 19.63 21.0 19.56 20.5 5283.00
28 Jun, 2000 19.91 20.5 19.69 20.0 3931.00
27 Jun, 2000 20.63 20.63 19.63 20.0 4275.00
26 Jun, 2000 20.13 20.88 19.88 20.56 7619.00
23 Jun, 2000 19.81 20.88 19.63 20.38 7739.00