Pixelworks Inc (PXLW)

USD 6.91

(4.7%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 35.63 36.0 33.5 34.25 2600.00
03 Aug, 2000 36.0 36.0 30.5 33.75 3236.00
02 Aug, 2000 31.5 36.88 30.06 36.75 16.47 Thousand
01 Aug, 2000 38.5 38.56 32.0 32.88 7661.00
31 Jul, 2000 41.88 41.88 37.63 38.31 14.4 Thousand
28 Jul, 2000 39.5 40.63 35.88 40.56 32.45 Thousand
27 Jul, 2000 42.88 43.0 39.0 40.63 11.05 Thousand
26 Jul, 2000 44.44 44.81 42.0 43.63 9219.00
25 Jul, 2000 39.38 45.38 36.75 43.5 12.93 Thousand
24 Jul, 2000 37.94 42.31 36.94 40.13 18.64 Thousand