Pixelworks Inc (PXLW)

USD 6.91

(4.7%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 32.88 32.88 29.75 30.0 3381.00
17 Aug, 2000 28.53 33.75 28.5 32.44 4953.00
16 Aug, 2000 27.03 29.88 27.0 28.94 11.62 Thousand
15 Aug, 2000 28.38 28.44 26.13 27.13 6494.00
14 Aug, 2000 28.25 28.5 25.5 28.19 8225.00
11 Aug, 2000 31.0 31.0 28.0 29.13 5250.00
10 Aug, 2000 33.06 33.09 31.0 31.38 1464.00
09 Aug, 2000 34.44 34.5 31.13 33.06 3547.00
08 Aug, 2000 34.53 35.13 32.75 34.0 2219.00
07 Aug, 2000 33.84 36.0 33.5 35.5 5936.00