Pixelworks Inc (PXLW)

USD 6.91

(4.7%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 27.06 27.88 26.86 26.88 6092.00
31 Aug, 2000 26.5 27.13 26.13 27.13 6064.00
30 Aug, 2000 27.44 27.5 25.56 26.31 10.52 Thousand
29 Aug, 2000 27.88 27.88 27.06 27.48 2328.00
28 Aug, 2000 27.0 28.13 27.0 27.75 6322.00
25 Aug, 2000 27.75 28.44 26.88 27.0 2789.00
24 Aug, 2000 26.69 28.06 26.5 27.19 5008.00
23 Aug, 2000 26.53 27.0 26.0 26.5 3942.00
22 Aug, 2000 27.06 27.75 25.56 26.56 14.21 Thousand
21 Aug, 2000 31.25 31.38 24.38 25.13 17.06 Thousand