Pixelworks Inc (PXLW)

USD 6.91

(4.7%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 47.97 48.19 46.13 48.0 11.51 Thousand
29 Sep, 2000 47.5 49.0 45.94 47.69 8728.00
28 Sep, 2000 46.5 49.81 45.0 48.5 6489.00
27 Sep, 2000 49.19 51.75 41.0 46.63 11.33 Thousand
26 Sep, 2000 45.13 50.88 45.0 47.81 23.08 Thousand
25 Sep, 2000 39.56 47.5 39.25 44.25 14.68 Thousand
22 Sep, 2000 34.38 40.0 33.25 40.0 7156.00
21 Sep, 2000 36.0 40.0 35.25 39.5 9478.00
20 Sep, 2000 35.06 37.25 33.0 36.13 9939.00
19 Sep, 2000 29.31 36.88 29.0 36.88 12.49 Thousand