Pixelworks Inc (PXLW)

USD 6.91

(4.7%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 40.06 43.75 39.0 43.0 5678.00
13 Oct, 2000 35.44 39.0 34.25 39.0 7914.00
12 Oct, 2000 36.0 36.0 32.94 34.38 5664.00
11 Oct, 2000 31.5 34.5 28.88 33.81 10.45 Thousand
10 Oct, 2000 37.98 38.0 32.0 32.0 14.28 Thousand
09 Oct, 2000 39.5 39.5 34.75 36.69 3689.00
06 Oct, 2000 43.42 44.0 36.75 38.38 5692.00
05 Oct, 2000 43.47 47.38 42.63 43.06 4144.00
04 Oct, 2000 44.02 44.38 40.06 44.0 5300.00
03 Oct, 2000 48.38 51.5 41.88 45.44 9919.00