Pixelworks Inc (PXLW)

USD 6.91

(4.7%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 34.03 34.69 30.25 33.5 7656.00
27 Oct, 2000 36.5 37.19 32.25 34.0 7453.00
26 Oct, 2000 34.0 36.38 28.75 36.0 12.79 Thousand
25 Oct, 2000 37.95 38.25 33.38 33.44 11.74 Thousand
24 Oct, 2000 39.94 39.94 36.75 38.31 7042.00
23 Oct, 2000 42.06 42.38 39.25 39.88 10.43 Thousand
20 Oct, 2000 40.06 47.0 39.88 42.81 33.73 Thousand
19 Oct, 2000 47.75 48.75 46.94 48.25 15.48 Thousand
18 Oct, 2000 39.0 47.38 37.0 45.63 10.91 Thousand
17 Oct, 2000 44.64 44.75 38.88 40.38 5461.00