Pixelworks, Inc. (PXLW)
USD 0.53
(0.96%)
USD 0.53
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 6.41 | 6.48 | 6.25 | 6.43 | 6020.00 |
| 21 Apr, 2025 | 7.1 | 7.18 | 6.12 | 6.26 | 14.56 Thousand |
| 17 Apr, 2025 | 6.56 | 6.82 | 6.35 | 6.42 | 15.33 Thousand |
| 16 Apr, 2025 | 7.08 | 7.08 | 6.44 | 6.64 | 8387.00 |
| 15 Apr, 2025 | 6.78 | 7.3 | 6.78 | 7.08 | 9246.00 |
| 14 Apr, 2025 | 6.96 | 7.07 | 6.61 | 6.84 | 13.07 Thousand |
| 11 Apr, 2025 | 6.24 | 6.63 | 6.16 | 6.55 | 12.46 Thousand |
| 10 Apr, 2025 | 6.81 | 6.81 | 6.24 | 6.32 | 8315.00 |
| 09 Apr, 2025 | 6.0 | 6.72 | 6.0 | 6.67 | 10.02 Thousand |
| 08 Apr, 2025 | 6.6 | 6.72 | 5.74 | 5.91 | 30.47 Thousand |
MEIUF
LOTB
4744
PVSP
9504
M3V