Pixelworks, Inc. (PXLW)
USD 0.53
(0.96%)
USD 0.53
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.48 | 6.71 | 6.15 | 6.35 | 24.71 Thousand |
| 04 Apr, 2025 | 7.2 | 7.2 | 6.48 | 6.61 | 36.07 Thousand |
| 03 Apr, 2025 | 7.32 | 7.67 | 7.2 | 7.2 | 14.41 Thousand |
| 02 Apr, 2025 | 7.32 | 7.8 | 7.32 | 7.47 | 12.41 Thousand |
| 01 Apr, 2025 | 7.66 | 7.8 | 7.34 | 7.56 | 10.68 Thousand |
| 31 Mar, 2025 | 7.8 | 8.09 | 7.45 | 7.52 | 18.48 Thousand |
| 28 Mar, 2025 | 8.28 | 8.28 | 7.56 | 7.71 | 14.94 Thousand |
| 27 Mar, 2025 | 8.05 | 8.38 | 7.81 | 8.28 | 13.03 Thousand |
| 26 Mar, 2025 | 8.64 | 8.88 | 7.92 | 8.04 | 37.09 Thousand |
| 25 Mar, 2025 | 8.88 | 8.88 | 8.52 | 8.77 | 8284.00 |
MEIUF
LOTB
4744
PVSP
9504
M3V