Pixelworks Inc (PXLW)
USD 6.91
(4.7%)
USD 6.91
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 10.05 | 11.89 | 9.65 | 11.71 | 335.7 Thousand |
| 08 Sep, 2025 | 8.71 | 10.5 | 8.71 | 9.75 | 277.3 Thousand |
| 05 Sep, 2025 | 8.5 | 9.8 | 8.4 | 8.66 | 207.2 Thousand |
| 04 Sep, 2025 | 8.32 | 8.4 | 7.97 | 8.14 | 55.4 Thousand |
| 03 Sep, 2025 | 8.27 | 8.62 | 8.2 | 8.37 | 60 Thousand |
| 02 Sep, 2025 | 8.61 | 8.61 | 7.85 | 8.26 | 185.1 Thousand |
| 29 Aug, 2025 | 10.66 | 10.76 | 8.25 | 8.62 | 300.7 Thousand |
| 28 Aug, 2025 | 8.14 | 10.31 | 8.12 | 9.98 | 506.4 Thousand |
| 27 Aug, 2025 | 7.93 | 8.33 | 7.93 | 7.99 | 52.7 Thousand |
| 26 Aug, 2025 | 8.38 | 8.6 | 7.76 | 7.93 | 58.2 Thousand |
PXS
PXSAW
PYPD
PWM
PWOD
PWP