Pixelworks Inc (PXLW)

USD 6.91

(4.7%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 9.07 9.53 8.5 8.53 61.52 Thousand
08 Aug, 2025 9.08 9.44 8.95 9.15 17.52 Thousand
07 Aug, 2025 9.39 9.79 8.75 9.02 60.43 Thousand
06 Aug, 2025 10.22 10.33 9.5 9.58 37.86 Thousand
05 Aug, 2025 10.65 10.66 9.7 10.16 89.04 Thousand
04 Aug, 2025 10.83 11.11 10.59 10.65 25.45 Thousand
01 Aug, 2025 11.6 11.6 10.22 10.78 111.24 Thousand
31 Jul, 2025 10.61 12.47 10.51 11.85 103.73 Thousand
30 Jul, 2025 10.25 11.1 9.7 10.68 65.57 Thousand
29 Jul, 2025 12.27 12.27 10.5 10.63 128.4 Thousand