Pixelworks Inc (PXLW)
USD 6.91
(4.7%)
USD 6.91
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.32 | 8.0 | 7.18 | 7.99 | 46.46 Thousand |
| 11 Jul, 2025 | 6.82 | 7.04 | 6.71 | 6.95 | 14.59 Thousand |
| 10 Jul, 2025 | 7.12 | 7.67 | 6.87 | 6.87 | 10.93 Thousand |
| 09 Jul, 2025 | 7.45 | 7.54 | 7.09 | 7.16 | 12.38 Thousand |
| 08 Jul, 2025 | 7.1 | 7.56 | 7.02 | 7.37 | 22.58 Thousand |
| 07 Jul, 2025 | 7.1 | 7.44 | 7.01 | 7.01 | 12.61 Thousand |
| 03 Jul, 2025 | 7.28 | 7.55 | 7.22 | 7.22 | 6264.00 |
| 02 Jul, 2025 | 7.41 | 7.61 | 7.03 | 7.17 | 58.24 Thousand |
| 01 Jul, 2025 | 6.89 | 6.98 | 6.82 | 6.82 | 16.52 Thousand |
| 30 Jun, 2025 | 6.94 | 7.05 | 6.85 | 6.99 | 13.55 Thousand |
PXS
PXSAW
PYPD
PWM
PWOD
PWP