Pixelworks, Inc. (PXLW)

USD 0.53

(0.96%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 10.2 10.32 9.6 9.97 32.03 Thousand
21 Feb, 2025 10.67 10.67 9.5 9.67 38.06 Thousand
20 Feb, 2025 10.32 10.56 10.19 10.5 12.15 Thousand
19 Feb, 2025 9.96 10.32 9.96 10.27 54.86 Thousand
18 Feb, 2025 10.8 10.92 10.0 10.0 48.12 Thousand
14 Feb, 2025 9.84 10.97 9.6 10.7 34.4 Thousand
13 Feb, 2025 9.94 10.06 9.6 9.84 63.46 Thousand
12 Feb, 2025 10.19 10.56 9.88 9.88 33.03 Thousand
11 Feb, 2025 10.19 10.51 9.84 10.09 16.09 Thousand
10 Feb, 2025 9.96 10.56 9.96 10.22 19.23 Thousand