Pixelworks Inc (PXLW)
USD 6.91
(4.7%)
USD 6.91
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7.25 | 7.33 | 6.75 | 6.89 | 35.74 Thousand |
| 26 Jun, 2025 | 7.2 | 7.51 | 7.15 | 7.35 | 14.92 Thousand |
| 25 Jun, 2025 | 7.58 | 7.7 | 7.1 | 7.27 | 29.44 Thousand |
| 24 Jun, 2025 | 8.63 | 8.63 | 7.53 | 7.66 | 58.08 Thousand |
| 23 Jun, 2025 | 9.54 | 9.54 | 8.47 | 8.48 | 121.12 Thousand |
| 20 Jun, 2025 | 6.8 | 10.1 | 6.75 | 9.58 | 763.23 Thousand |
| 18 Jun, 2025 | 5.28 | 6.76 | 5.28 | 6.73 | 119.72 Thousand |
| 17 Jun, 2025 | 5.36 | 5.48 | 5.21 | 5.26 | 19.28 Thousand |
| 16 Jun, 2025 | 4.87 | 5.48 | 4.87 | 5.35 | 50.67 Thousand |
| 13 Jun, 2025 | 5.09 | 5.12 | 4.79 | 4.8 | 36.54 Thousand |
PXS
PXSAW
PYPD
PWM
PWOD
PWP