Pixelworks, Inc. (PXLW)

USD 0.53

(0.96%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 10.72 11.15 10.07 10.56 58.42 Thousand
23 Jan, 2025 9.73 10.67 9.6 10.56 30.76 Thousand
22 Jan, 2025 10.08 10.32 9.6 9.76 27.55 Thousand
21 Jan, 2025 9.6 10.44 9.22 10.19 49.12 Thousand
17 Jan, 2025 9.12 9.84 8.77 9.67 60.79 Thousand
16 Jan, 2025 8.73 8.88 8.58 8.82 7917.00
15 Jan, 2025 8.87 9.0 8.58 8.73 9775.00
14 Jan, 2025 8.66 8.88 8.52 8.64 11.32 Thousand
13 Jan, 2025 8.52 8.73 8.2 8.73 20.88 Thousand
10 Jan, 2025 8.94 8.94 8.4 8.56 19.23 Thousand