Portage Biotech Inc (PRTG)

USD 4.7

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1996 3.9 4.05 3.9 3.9 -
04 Dec, 1996 4.2 4.2 4.2 4.2 -
03 Dec, 1996 4.2 4.2 4.2 4.2 -
02 Dec, 1996 4.73 4.73 4.73 4.73 -
27 Nov, 1996 4.2 4.2 4.2 4.2 -
26 Nov, 1996 4.2 5.25 4.2 4.2 -
25 Nov, 1996 4.2 4.2 4.2 4.2 -
22 Nov, 1996 4.5 4.5 4.5 4.5 -
21 Nov, 1996 4.5 4.5 4.5 4.5 -
19 Nov, 1996 4.5 4.5 4.5 4.5 -