Portage Biotech Inc (PRTG)

USD 4.7

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1996 4.5 4.5 4.5 4.5 -
22 Oct, 1996 4.5 4.5 4.5 4.5 -
16 Oct, 1996 4.5 4.5 4.5 4.5 -
14 Oct, 1996 4.5 4.5 4.5 4.5 -
10 Oct, 1996 4.5 4.5 4.5 4.5 -
09 Oct, 1996 4.5 4.5 4.5 4.5 -
08 Oct, 1996 5.1 5.4 4.5 5.1 -
07 Oct, 1996 4.5 4.5 4.5 4.5 -
04 Oct, 1996 4.8 4.8 4.8 4.8 -
02 Oct, 1996 4.8 4.8 4.8 4.8 -