Portage Biotech Inc (PRTG)

USD 4.7

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1996 5.25 5.25 5.25 5.25 -
14 Nov, 1996 5.1 5.1 4.2 5.1 -
13 Nov, 1996 5.03 5.03 4.5 5.03 -
12 Nov, 1996 4.05 4.05 4.05 4.05 -
08 Nov, 1996 4.05 4.95 4.05 4.05 -
07 Nov, 1996 3.83 3.83 3.83 3.83 -
05 Nov, 1996 4.13 4.13 3.83 4.13 1.00
04 Nov, 1996 4.35 4.35 4.35 4.35 -
30 Oct, 1996 4.65 4.65 4.65 4.65 -
25 Oct, 1996 5.03 5.03 5.03 5.03 -