Portage Biotech Inc (PRTG)
USD 4.7
(-0.21%)
USD 4.7
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 4.71 | 4.9 | 4.32 | 4.7 | 98.19 Thousand |
| 04 Nov, 2025 | 4.7 | 4.93 | 4.6 | 4.74 | 59.59 Thousand |
| 03 Nov, 2025 | 5.11 | 5.11 | 4.62 | 4.77 | 55.65 Thousand |
| 31 Oct, 2025 | 5.3 | 5.5 | 5.13 | 5.14 | 57.62 Thousand |
| 30 Oct, 2025 | 5.12 | 5.43 | 5.11 | 5.41 | 61.14 Thousand |
| 29 Oct, 2025 | 5.2 | 5.6 | 5.11 | 5.23 | 127.25 Thousand |
| 28 Oct, 2025 | 5.15 | 5.45 | 5.02 | 5.16 | 273.16 Thousand |
| 27 Oct, 2025 | 5.05 | 5.45 | 4.9 | 5.23 | 599 Thousand |
| 24 Oct, 2025 | 5.31 | 5.31 | 5.07 | 5.13 | 36.24 Thousand |
| 23 Oct, 2025 | 5.12 | 5.4 | 5.12 | 5.12 | 42.51 Thousand |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC