Portage Biotech Inc (PRTG)
USD 4.7
(-0.21%)
USD 4.7
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 13.25 | 13.8 | 9.77 | 10.91 | 29.64 Million |
| 07 Oct, 2025 | 5.67 | 5.78 | 5.49 | 5.58 | 12.83 Million |
| 06 Oct, 2025 | 5.75 | 5.96 | 5.5 | 5.79 | 53.28 Thousand |
| 03 Oct, 2025 | 5.88 | 5.9 | 5.63 | 5.75 | 33.09 Thousand |
| 02 Oct, 2025 | 5.78 | 6.02 | 5.5 | 5.95 | 82.46 Thousand |
| 01 Oct, 2025 | 5.56 | 5.8 | 5.28 | 5.67 | 96.36 Thousand |
| 30 Sep, 2025 | 5.5 | 5.75 | 5.34 | 5.39 | 295.56 Thousand |
| 29 Sep, 2025 | 6.2 | 6.26 | 5.5 | 5.53 | 64.84 Thousand |
| 26 Sep, 2025 | 5.84 | 6.0 | 5.54 | 5.77 | 38.85 Thousand |
| 25 Sep, 2025 | 6.2 | 6.4 | 5.56 | 6.25 | 204.87 Thousand |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC