Portage Biotech Inc. (PRTG)
USD 10.27
(-4.55%)
USD 10.27
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.68 | 8.77 | 7.68 | 8.68 | 64.21 Thousand |
| 03 Jun, 2025 | 7.52 | 7.99 | 7.51 | 7.71 | 13.62 Thousand |
| 02 Jun, 2025 | 7.83 | 7.92 | 7.55 | 7.73 | 14.83 Thousand |
| 30 May, 2025 | 7.96 | 8.32 | 7.87 | 8.04 | 4500.00 |
| 29 May, 2025 | 8.12 | 8.35 | 7.56 | 8.12 | 19 Thousand |
| 28 May, 2025 | 7.82 | 8.21 | 7.41 | 8.03 | 12.3 Thousand |
| 27 May, 2025 | 7.73 | 8.25 | 7.73 | 7.98 | 37.5 Thousand |
| 23 May, 2025 | 8.08 | 8.22 | 7.78 | 7.89 | 9632.00 |
| 22 May, 2025 | 8.8 | 8.83 | 7.76 | 8.25 | 34.65 Thousand |
| 21 May, 2025 | 8.38 | 8.69 | 8.09 | 8.09 | 20.47 Thousand |
NSRGF
RIWI
JEXYY
CYBERTECH
AVPMF
CHRB