Portage Biotech Inc (PRTG)
USD 4.7
(-0.21%)
USD 4.7
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 5.23 | 5.49 | 4.97 | 5.12 | 199.78 Thousand |
| 21 Oct, 2025 | 5.75 | 5.84 | 5.21 | 5.31 | 106.69 Thousand |
| 20 Oct, 2025 | 5.82 | 6.0 | 5.67 | 5.84 | 56.75 Thousand |
| 17 Oct, 2025 | 6.03 | 6.17 | 5.75 | 5.82 | 117.07 Thousand |
| 16 Oct, 2025 | 6.52 | 6.67 | 6.26 | 6.36 | 94.39 Thousand |
| 15 Oct, 2025 | 6.67 | 7.04 | 6.51 | 6.52 | 187.81 Thousand |
| 14 Oct, 2025 | 6.47 | 7.41 | 5.91 | 7.13 | 728.47 Thousand |
| 13 Oct, 2025 | 7.54 | 7.78 | 6.31 | 6.54 | 2.51 Million |
| 10 Oct, 2025 | 7.9 | 7.98 | 6.3 | 6.3 | 456.74 Thousand |
| 09 Oct, 2025 | 7.92 | 8.76 | 7.7 | 8.35 | 751.88 Thousand |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC