Portage Biotech Inc. (PRTG)
USD 10.27
(-4.55%)
USD 10.27
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 8.81 | 8.84 | 8.44 | 8.64 | 57.31 Thousand |
| 06 May, 2025 | 10.25 | 10.25 | 8.5 | 8.79 | 79.42 Thousand |
| 05 May, 2025 | 9.97 | 10.3 | 9.6 | 9.81 | 77.71 Thousand |
| 02 May, 2025 | 10.72 | 10.94 | 9.81 | 10.27 | 124.01 Thousand |
| 01 May, 2025 | 11.55 | 12.18 | 10.41 | 10.76 | 210.62 Thousand |
| 30 Apr, 2025 | 10.77 | 12.24 | 10.31 | 11.85 | 434.8 Thousand |
| 29 Apr, 2025 | 10.01 | 11.47 | 9.77 | 11.03 | 350.5 Thousand |
| 28 Apr, 2025 | 11.31 | 11.51 | 9.55 | 10.77 | 8.71 Million |
| 25 Apr, 2025 | 9.15 | 9.29 | 8.11 | 8.45 | 97.5 Thousand |
| 24 Apr, 2025 | 9.03 | 9.86 | 8.88 | 9.27 | 185.7 Thousand |
NSRGF
RIWI
JEXYY
CYBERTECH
AVPMF
CHRB