Portage Biotech Inc (PRTG)
USD 4.7
(-0.21%)
USD 4.7
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 6.05 | 6.41 | 6.01 | 6.02 | 49.14 Thousand |
| 23 Sep, 2025 | 6.47 | 6.51 | 6.01 | 6.21 | 70.41 Thousand |
| 22 Sep, 2025 | 6.02 | 6.68 | 5.98 | 6.3 | 110.55 Thousand |
| 19 Sep, 2025 | 6.14 | 6.51 | 5.81 | 6.07 | 70.56 Thousand |
| 18 Sep, 2025 | 5.92 | 6.58 | 5.53 | 6.28 | 162.48 Thousand |
| 17 Sep, 2025 | 5.8 | 5.89 | 5.47 | 5.52 | 39.26 Thousand |
| 16 Sep, 2025 | 5.86 | 6.35 | 5.5 | 5.62 | 96.95 Thousand |
| 15 Sep, 2025 | 5.69 | 5.76 | 5.4 | 5.67 | 31.01 Thousand |
| 12 Sep, 2025 | 5.65 | 5.95 | 5.38 | 5.86 | 35.52 Thousand |
| 11 Sep, 2025 | 5.68 | 6.39 | 5.44 | 5.45 | 61.4 Thousand |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC