Portage Biotech Inc (PRTG)
USD 4.7
(-0.21%)
USD 4.7
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 5.58 | 6.5 | 5.43 | 5.81 | 76.71 Thousand |
| 09 Sep, 2025 | 5.21 | 6.7 | 5.2 | 6.0 | 117 Thousand |
| 08 Sep, 2025 | 5.54 | 6.98 | 5.2 | 5.89 | 545.56 Thousand |
| 05 Sep, 2025 | 5.75 | 5.75 | 5.03 | 5.09 | 31.07 Thousand |
| 04 Sep, 2025 | 6.81 | 6.9 | 5.0 | 5.45 | 114.77 Thousand |
| 03 Sep, 2025 | 7.6 | 9.43 | 6.8 | 6.81 | 388.29 Thousand |
| 02 Sep, 2025 | 7.25 | 7.6 | 6.8 | 6.96 | 40.36 Thousand |
| 29 Aug, 2025 | 7.29 | 7.99 | 7.09 | 7.2 | 42.25 Thousand |
| 28 Aug, 2025 | 7.43 | 7.45 | 7.27 | 7.27 | 9585.00 |
| 27 Aug, 2025 | 8.1 | 8.1 | 7.0 | 7.36 | 36.35 Thousand |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC