Portage Biotech Inc. (PRTG)
USD 10.27
(-4.55%)
USD 10.27
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.41 | 6.44 | 4.9 | 4.9 | 58.12 Thousand |
| 07 Apr, 2025 | 5.31 | 5.94 | 5.15 | 5.33 | 87.45 Thousand |
| 04 Apr, 2025 | 6.0 | 6.03 | 5.52 | 5.53 | 33.47 Thousand |
| 03 Apr, 2025 | 6.7 | 7.0 | 6.0 | 6.03 | 48.57 Thousand |
| 02 Apr, 2025 | 7.49 | 8.1 | 6.55 | 6.98 | 165.7 Thousand |
| 01 Apr, 2025 | 9.31 | 9.58 | 7.96 | 8.26 | 272.8 Thousand |
| 31 Mar, 2025 | 8.6 | 9.89 | 7.9 | 9.25 | 654 Thousand |
| 28 Mar, 2025 | 11.95 | 13.2 | 8.72 | 9.6 | 29.92 Million |
| 27 Mar, 2025 | 4.4 | 4.76 | 4.4 | 4.71 | 2.36 Million |
| 26 Mar, 2025 | 4.49 | 4.69 | 4.31 | 4.54 | 21.94 Thousand |
NSRGF
RIWI
JEXYY
CYBERTECH
AVPMF
CHRB