Portage Biotech Inc. (PRTG)
USD 10.27
(-4.55%)
USD 10.27
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 6.13 | 6.37 | 5.71 | 5.94 | 3.33 Million |
| 24 Jun, 2025 | 5.53 | 5.53 | 5.41 | 5.42 | 605.00 |
| 23 Jun, 2025 | 5.52 | 5.63 | 5.48 | 5.52 | 421.00 |
| 20 Jun, 2025 | 5.55 | 5.9 | 5.5 | 5.56 | 8695.00 |
| 18 Jun, 2025 | 5.78 | 6.0 | 5.54 | 5.54 | 11.95 Thousand |
| 17 Jun, 2025 | 6.0 | 6.06 | 5.59 | 5.74 | 17.11 Thousand |
| 16 Jun, 2025 | 6.1 | 6.2 | 5.64 | 6.03 | 29.8 Thousand |
| 13 Jun, 2025 | 6.09 | 6.59 | 5.95 | 5.99 | 17.68 Thousand |
| 12 Jun, 2025 | 7.0 | 7.28 | 6.09 | 6.31 | 46.42 Thousand |
| 11 Jun, 2025 | 7.53 | 8.17 | 7.0 | 7.11 | 30.51 Thousand |
NSRGF
RIWI
JEXYY
CYBERTECH
AVPMF
CHRB