Portage Biotech Inc. (PRTG)
USD 10.27
(-4.55%)
USD 10.27
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.78 | 6.0 | 5.78 | 6.0 | 787.00 |
| 17 Jun, 2025 | 6.0 | 6.09 | 6.0 | 6.01 | 1497.00 |
| 16 Jun, 2025 | 6.1 | 6.1 | 5.64 | 5.75 | 3935.00 |
| 13 Jun, 2025 | 6.09 | 6.59 | 5.95 | 5.99 | 17.68 Thousand |
| 12 Jun, 2025 | 7.0 | 7.28 | 6.09 | 6.31 | 46.42 Thousand |
| 11 Jun, 2025 | 7.53 | 8.17 | 7.0 | 7.11 | 30.51 Thousand |
| 10 Jun, 2025 | 7.55 | 8.07 | 7.55 | 7.78 | 34.1 Thousand |
| 09 Jun, 2025 | 8.41 | 9.24 | 7.51 | 7.6 | 34.6 Thousand |
| 06 Jun, 2025 | 8.34 | 8.72 | 8.19 | 8.41 | 12.25 Thousand |
| 05 Jun, 2025 | 8.37 | 8.67 | 8.37 | 8.38 | 26.82 Thousand |
NSRGF
RIWI
JEXYY
CYBERTECH
AVPMF
CHRB