Portage Biotech Inc. (PRTG)
USD 10.27
(-4.55%)
USD 10.27
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.02 | 4.24 | 4.02 | 4.05 | 24.13 Thousand |
| 11 Mar, 2025 | 4.01 | 4.27 | 3.92 | 4.17 | 24 Thousand |
| 10 Mar, 2025 | 4.23 | 4.39 | 4.0 | 4.0 | 7625.00 |
| 07 Mar, 2025 | 4.25 | 4.45 | 4.2 | 4.45 | 5938.00 |
| 06 Mar, 2025 | 4.11 | 4.45 | 4.11 | 4.4 | 4218.00 |
| 05 Mar, 2025 | 4.3 | 4.48 | 4.29 | 4.4 | 26.8 Thousand |
| 04 Mar, 2025 | 3.97 | 4.34 | 3.92 | 4.25 | 23.8 Thousand |
| 03 Mar, 2025 | 4.49 | 4.52 | 4.13 | 4.14 | 7210.00 |
| 28 Feb, 2025 | 4.41 | 4.7 | 4.36 | 4.51 | 16.1 Thousand |
| 27 Feb, 2025 | 4.5 | 4.92 | 4.15 | 4.34 | 52.12 Thousand |
NSRGF
RIWI
JEXYY
CYBERTECH
AVPMF
CHRB