Portage Biotech Inc. (PRTG)
USD 10.27
(-4.55%)
USD 10.27
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.62 | 5.34 | 4.62 | 5.04 | 32.94 Thousand |
| 10 Feb, 2025 | 4.6 | 5.12 | 4.4 | 4.76 | 93.1 Thousand |
| 07 Feb, 2025 | 4.97 | 5.24 | 4.6 | 4.71 | 49.71 Thousand |
| 06 Feb, 2025 | 4.14 | 5.3 | 4.14 | 5.23 | 81.3 Thousand |
| 05 Feb, 2025 | 4.27 | 4.48 | 4.15 | 4.27 | 25 Thousand |
| 04 Feb, 2025 | 4.27 | 4.5 | 3.87 | 4.45 | 82.4 Thousand |
| 03 Feb, 2025 | 4.4 | 4.92 | 3.8 | 4.5 | 548.4 Thousand |
| 31 Jan, 2025 | 4.56 | 4.7 | 4.21 | 4.41 | 1.1 Million |
| 30 Jan, 2025 | 4.3 | 5.5 | 3.86 | 4.56 | 219.33 Thousand |
| 29 Jan, 2025 | 4.61 | 4.71 | 4.26 | 4.43 | 12.98 Thousand |
NSRGF
RIWI
JEXYY
CYBERTECH
AVPMF
CHRB