Portage Biotech Inc (PRTG)
USD 4.7
(-0.21%)
USD 4.7
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 5.32 | 6.0 | 5.32 | 5.52 | 35.61 Thousand |
| 27 Jun, 2025 | 5.87 | 5.98 | 5.41 | 5.54 | 43.35 Thousand |
| 26 Jun, 2025 | 5.87 | 6.38 | 5.71 | 5.96 | 86.03 Thousand |
| 25 Jun, 2025 | 6.13 | 6.84 | 5.41 | 6.11 | 4.19 Million |
| 24 Jun, 2025 | 5.53 | 5.79 | 5.38 | 5.38 | 19.5 Thousand |
| 23 Jun, 2025 | 5.52 | 5.66 | 5.23 | 5.29 | 11.8 Thousand |
| 20 Jun, 2025 | 5.55 | 5.9 | 5.5 | 5.56 | 8588.00 |
| 18 Jun, 2025 | 5.78 | 6.0 | 5.54 | 5.54 | 11.95 Thousand |
| 17 Jun, 2025 | 6.0 | 6.06 | 5.59 | 5.74 | 17.11 Thousand |
| 16 Jun, 2025 | 6.1 | 6.2 | 5.64 | 6.03 | 29.79 Thousand |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC