Portage Biotech Inc (PRTG)
USD 4.7
(-0.21%)
USD 4.7
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 6.09 | 6.59 | 5.95 | 5.99 | 17.68 Thousand |
| 12 Jun, 2025 | 7.0 | 7.28 | 6.09 | 6.31 | 46.42 Thousand |
| 11 Jun, 2025 | 7.53 | 8.17 | 7.0 | 7.11 | 30.51 Thousand |
| 10 Jun, 2025 | 7.55 | 8.07 | 7.55 | 7.78 | 34.09 Thousand |
| 09 Jun, 2025 | 8.41 | 9.24 | 7.51 | 7.6 | 34.6 Thousand |
| 06 Jun, 2025 | 8.34 | 8.72 | 8.19 | 8.41 | 12.25 Thousand |
| 05 Jun, 2025 | 8.37 | 8.67 | 8.37 | 8.38 | 26.82 Thousand |
| 04 Jun, 2025 | 7.68 | 8.77 | 7.68 | 8.68 | 64.21 Thousand |
| 03 Jun, 2025 | 7.52 | 7.99 | 7.51 | 7.71 | 13.62 Thousand |
| 02 Jun, 2025 | 7.83 | 7.92 | 7.55 | 7.73 | 14.83 Thousand |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC