Portage Biotech Inc (PRTG)
USD 4.7
(-0.21%)
USD 4.7
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 7.45 | 7.87 | 7.45 | 7.55 | 13.44 Thousand |
| 14 May, 2025 | 7.8 | 8.05 | 7.44 | 7.68 | 33.17 Thousand |
| 13 May, 2025 | 7.46 | 8.15 | 7.45 | 7.96 | 46.08 Thousand |
| 12 May, 2025 | 8.16 | 8.25 | 7.46 | 7.61 | 83.75 Thousand |
| 09 May, 2025 | 8.66 | 9.2 | 8.16 | 8.18 | 78.69 Thousand |
| 08 May, 2025 | 8.47 | 9.34 | 8.29 | 9.02 | 194.87 Thousand |
| 07 May, 2025 | 8.81 | 8.84 | 8.44 | 8.64 | 57.31 Thousand |
| 06 May, 2025 | 10.25 | 10.25 | 8.5 | 8.79 | 79.42 Thousand |
| 05 May, 2025 | 9.97 | 10.3 | 9.6 | 9.81 | 77.71 Thousand |
| 02 May, 2025 | 10.72 | 10.94 | 9.81 | 10.27 | 124.01 Thousand |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC