Portage Biotech Inc. (PRTG)
USD 10.27
(-4.55%)
USD 10.27
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4.8 | 4.99 | 4.2 | 4.21 | 18.7 Thousand |
| 26 Nov, 2024 | 4.73 | 4.94 | 4.59 | 4.87 | 21.5 Thousand |
| 25 Nov, 2024 | 4.39 | 5.0 | 4.37 | 4.72 | 21.7 Thousand |
| 22 Nov, 2024 | 4.45 | 5.0 | 4.29 | 4.62 | 47.63 Thousand |
| 21 Nov, 2024 | 4.68 | 4.7 | 4.19 | 4.52 | 51.64 Thousand |
| 20 Nov, 2024 | 4.09 | 4.78 | 3.81 | 4.57 | 81.5 Thousand |
| 19 Nov, 2024 | 4.23 | 4.23 | 3.87 | 4.15 | 9300.00 |
| 18 Nov, 2024 | 3.8 | 4.18 | 3.8 | 4.04 | 29.8 Thousand |
| 15 Nov, 2024 | 4.14 | 4.41 | 3.97 | 4.09 | 23.69 Thousand |
| 14 Nov, 2024 | 4.19 | 4.22 | 3.8 | 3.95 | 31.28 Thousand |
NSRGF
RIWI
JEXYY
CYBERTECH
AVPMF
CHRB