Portage Biotech Inc. (PRTG)
USD 10.27
(-4.55%)
USD 10.27
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.78 | 4.06 | 3.66 | 3.81 | 65.1 Thousand |
| 10 Dec, 2024 | 3.97 | 4.09 | 3.46 | 3.87 | 74.11 Thousand |
| 09 Dec, 2024 | 4.13 | 4.16 | 3.99 | 4.16 | 13.3 Thousand |
| 06 Dec, 2024 | 4.08 | 4.2 | 3.95 | 4.13 | 11.52 Thousand |
| 05 Dec, 2024 | 4.1 | 4.1 | 3.99 | 4.03 | 9100.00 |
| 04 Dec, 2024 | 4.13 | 4.24 | 4.11 | 4.11 | 10.86 Thousand |
| 03 Dec, 2024 | 4.1 | 4.15 | 3.92 | 3.98 | 10.03 Thousand |
| 02 Dec, 2024 | 4.15 | 4.45 | 3.96 | 4.04 | 19.7 Thousand |
| 29 Nov, 2024 | 4.2 | 4.53 | 4.09 | 4.18 | 15.1 Thousand |
| 27 Nov, 2024 | 4.8 | 4.99 | 4.2 | 4.21 | 18.7 Thousand |
NSRGF
RIWI
JEXYY
CYBERTECH
AVPMF
CHRB