Portage Biotech Inc (PRTG)
USD 4.7
(-0.21%)
USD 4.7
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 11.55 | 12.18 | 10.41 | 10.76 | 210.62 Thousand |
| 30 Apr, 2025 | 10.77 | 12.24 | 10.31 | 11.85 | 434.75 Thousand |
| 29 Apr, 2025 | 10.01 | 11.47 | 9.77 | 11.03 | 350.46 Thousand |
| 28 Apr, 2025 | 11.31 | 11.51 | 9.55 | 10.77 | 8.71 Million |
| 25 Apr, 2025 | 9.15 | 9.29 | 8.11 | 8.45 | 97.45 Thousand |
| 24 Apr, 2025 | 9.03 | 9.86 | 8.88 | 9.27 | 185.66 Thousand |
| 23 Apr, 2025 | 9.64 | 10.14 | 8.7 | 8.98 | 262.94 Thousand |
| 22 Apr, 2025 | 9.02 | 15.82 | 8.5 | 9.86 | 5.73 Million |
| 21 Apr, 2025 | 7.8 | 9.8 | 7.8 | 9.09 | 458.98 Thousand |
| 17 Apr, 2025 | 7.92 | 8.88 | 7.0 | 7.84 | 861.6 Thousand |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC