Portage Biotech Inc. (PRTG)
USD 10.27
(-4.55%)
USD 10.27
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4.28 | 4.6 | 4.2 | 4.27 | 13.74 Thousand |
| 10 Jan, 2025 | 4.62 | 4.98 | 4.3 | 4.37 | 27.4 Thousand |
| 08 Jan, 2025 | 4.89 | 4.95 | 4.43 | 4.71 | 30.94 Thousand |
| 07 Jan, 2025 | 5.28 | 5.28 | 4.85 | 4.99 | 21.4 Thousand |
| 06 Jan, 2025 | 4.99 | 5.84 | 4.72 | 5.15 | 200.75 Thousand |
| 03 Jan, 2025 | 4.85 | 4.99 | 4.68 | 4.98 | 40.72 Thousand |
| 02 Jan, 2025 | 5.07 | 5.2 | 4.77 | 4.88 | 57.34 Thousand |
| 31 Dec, 2024 | 5.33 | 5.86 | 5.03 | 5.17 | 35.12 Thousand |
| 30 Dec, 2024 | 5.15 | 5.53 | 5.09 | 5.14 | 28.64 Thousand |
| 27 Dec, 2024 | 5.51 | 5.98 | 5.22 | 5.26 | 110.07 Thousand |
NSRGF
RIWI
JEXYY
CYBERTECH
AVPMF
CHRB