Portage Biotech Inc (PRTG)
USD 4.7
(-0.21%)
USD 4.7
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.96 | 8.32 | 7.87 | 8.04 | 4476.00 |
| 29 May, 2025 | 8.12 | 8.35 | 7.56 | 8.12 | 19 Thousand |
| 28 May, 2025 | 7.82 | 8.21 | 7.41 | 8.03 | 12.29 Thousand |
| 27 May, 2025 | 7.73 | 8.25 | 7.73 | 7.98 | 37.46 Thousand |
| 23 May, 2025 | 8.08 | 8.22 | 7.78 | 7.89 | 9632.00 |
| 22 May, 2025 | 8.8 | 8.83 | 7.76 | 8.25 | 34.65 Thousand |
| 21 May, 2025 | 8.38 | 8.69 | 8.09 | 8.09 | 20.47 Thousand |
| 20 May, 2025 | 7.85 | 8.43 | 7.75 | 8.33 | 19.01 Thousand |
| 19 May, 2025 | 7.65 | 8.44 | 7.61 | 7.99 | 53.61 Thousand |
| 16 May, 2025 | 7.4 | 8.15 | 7.4 | 7.89 | 21.32 Thousand |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC