Portage Biotech Inc. (PRTG)
USD 10.27
(-4.55%)
USD 10.27
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.23 | 4.49 | 4.05 | 4.22 | 26.9 Thousand |
| 12 Nov, 2024 | 4.09 | 4.48 | 4.09 | 4.2 | 13.9 Thousand |
| 11 Nov, 2024 | 4.66 | 5.07 | 4.05 | 4.18 | 27.2 Thousand |
| 08 Nov, 2024 | 4.89 | 5.15 | 4.59 | 4.59 | 37.03 Thousand |
| 07 Nov, 2024 | 4.92 | 5.3 | 4.77 | 4.97 | 46.7 Thousand |
| 06 Nov, 2024 | 4.95 | 5.38 | 4.77 | 4.92 | 44.15 Thousand |
| 05 Nov, 2024 | 4.92 | 5.11 | 4.65 | 4.89 | 72.75 Thousand |
| 04 Nov, 2024 | 5.55 | 5.7 | 5.0 | 5.01 | 29.93 Thousand |
| 01 Nov, 2024 | 5.78 | 5.8 | 5.4 | 5.58 | 36.6 Thousand |
| 31 Oct, 2024 | 5.55 | 5.85 | 5.53 | 5.68 | 40.13 Thousand |
NSRGF
RIWI
JEXYY
CYBERTECH
AVPMF
CHRB