Portage Biotech Inc (PRTG)
USD 4.7
(-0.21%)
USD 4.7
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 7.49 | 8.1 | 6.55 | 6.98 | 165.66 Thousand |
| 01 Apr, 2025 | 9.31 | 9.58 | 7.96 | 8.26 | 272.78 Thousand |
| 31 Mar, 2025 | 8.6 | 9.89 | 7.9 | 9.25 | 653.97 Thousand |
| 28 Mar, 2025 | 11.95 | 13.2 | 8.72 | 9.6 | 29.92 Million |
| 27 Mar, 2025 | 4.4 | 4.76 | 4.4 | 4.71 | 2.36 Million |
| 26 Mar, 2025 | 4.49 | 4.69 | 4.31 | 4.54 | 21.94 Thousand |
| 25 Mar, 2025 | 4.29 | 4.46 | 4.07 | 4.07 | 13.43 Thousand |
| 24 Mar, 2025 | 4.32 | 4.8 | 4.18 | 4.2 | 96.66 Thousand |
| 21 Mar, 2025 | 4.23 | 4.28 | 4.15 | 4.15 | 2851.00 |
| 20 Mar, 2025 | 4.2 | 4.35 | 4.2 | 4.35 | 2067.00 |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC