Portage Biotech Inc. (PRTG)
USD 10.27
(-4.55%)
USD 10.27
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 6.65 | 7.26 | 6.37 | 6.7 | 117.55 Thousand |
| 15 Oct, 2024 | 7.25 | 7.38 | 6.12 | 6.26 | 51.23 Thousand |
| 14 Oct, 2024 | 7.05 | 7.45 | 6.7 | 7.39 | 42.3 Thousand |
| 11 Oct, 2024 | 6.84 | 7.13 | 6.66 | 7.08 | 27.9 Thousand |
| 10 Oct, 2024 | 7.07 | 7.07 | 6.5 | 6.79 | 46 Thousand |
| 09 Oct, 2024 | 7.73 | 8.12 | 6.68 | 6.9 | 96 Thousand |
| 08 Oct, 2024 | 5.45 | 7.43 | 5.44 | 7.37 | 423.8 Thousand |
| 07 Oct, 2024 | 5.5 | 5.73 | 5.38 | 5.47 | 37.23 Thousand |
| 04 Oct, 2024 | 5.72 | 5.87 | 5.31 | 5.51 | 34.9 Thousand |
| 03 Oct, 2024 | 5.33 | 6.34 | 5.33 | 5.85 | 63.73 Thousand |
NSRGF
RIWI
JEXYY
CYBERTECH
AVPMF
CHRB