Portage Biotech Inc (PRTG)
USD 4.7
(-0.21%)
USD 4.7
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4.3 | 4.48 | 4.29 | 4.4 | 26.8 Thousand |
| 04 Mar, 2025 | 3.97 | 4.34 | 3.92 | 4.25 | 23.77 Thousand |
| 03 Mar, 2025 | 4.49 | 4.52 | 4.13 | 4.14 | 7210.00 |
| 28 Feb, 2025 | 4.41 | 4.7 | 4.36 | 4.51 | 16.05 Thousand |
| 27 Feb, 2025 | 4.5 | 4.92 | 4.15 | 4.34 | 52.12 Thousand |
| 26 Feb, 2025 | 4.3 | 4.5 | 4.2 | 4.5 | 4815.00 |
| 25 Feb, 2025 | 4.63 | 4.63 | 4.31 | 4.31 | 3828.00 |
| 24 Feb, 2025 | 4.59 | 4.98 | 4.41 | 4.6 | 10.87 Thousand |
| 21 Feb, 2025 | 4.65 | 5.0 | 4.51 | 4.57 | 6494.00 |
| 20 Feb, 2025 | 4.52 | 4.96 | 4.46 | 4.69 | 57.4 Thousand |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC