Portage Biotech Inc (PRTG)
USD 4.7
(-0.21%)
USD 4.7
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 4.65 | 5.0 | 4.51 | 4.65 | 53.06 Thousand |
| 18 Feb, 2025 | 4.73 | 4.8 | 4.52 | 4.78 | 16.16 Thousand |
| 14 Feb, 2025 | 4.62 | 4.82 | 4.39 | 4.7 | 7787.00 |
| 13 Feb, 2025 | 4.87 | 4.92 | 4.64 | 4.84 | 7743.00 |
| 12 Feb, 2025 | 4.77 | 5.09 | 4.29 | 4.8 | 13.73 Thousand |
| 11 Feb, 2025 | 4.62 | 5.34 | 4.62 | 5.04 | 32.94 Thousand |
| 10 Feb, 2025 | 4.6 | 5.12 | 4.4 | 4.76 | 93.07 Thousand |
| 07 Feb, 2025 | 4.97 | 5.24 | 4.6 | 4.71 | 49.71 Thousand |
| 06 Feb, 2025 | 4.14 | 5.3 | 4.14 | 5.23 | 81.29 Thousand |
| 05 Feb, 2025 | 4.27 | 4.48 | 4.15 | 4.27 | 24.97 Thousand |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC