Portage Biotech Inc (PRTG)
USD 4.7
(-0.21%)
USD 4.7
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 4.27 | 4.5 | 3.87 | 4.45 | 82.4 Thousand |
| 03 Feb, 2025 | 4.4 | 4.92 | 3.8 | 4.5 | 548.37 Thousand |
| 31 Jan, 2025 | 4.56 | 4.7 | 4.21 | 4.41 | 1.1 Million |
| 30 Jan, 2025 | 4.3 | 5.5 | 3.86 | 4.56 | 219.33 Thousand |
| 29 Jan, 2025 | 4.61 | 4.71 | 4.26 | 4.43 | 12.98 Thousand |
| 28 Jan, 2025 | 3.99 | 4.98 | 3.91 | 4.7 | 71.12 Thousand |
| 27 Jan, 2025 | 4.3 | 4.59 | 4.08 | 4.11 | 47.81 Thousand |
| 24 Jan, 2025 | 4.01 | 4.62 | 4.01 | 4.2 | 67.26 Thousand |
| 23 Jan, 2025 | 4.06 | 4.15 | 3.77 | 4.0 | 20.01 Thousand |
| 22 Jan, 2025 | 4.11 | 4.15 | 4.01 | 4.1 | 5128.00 |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC