Portage Biotech Inc. (PRTG)
USD 10.27
(-4.55%)
USD 10.27
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 12.64 | 23.01 | 8.8 | 9.91 | 51.56 Million |
| 17 Sep, 2024 | 4.04 | 4.89 | 3.85 | 4.53 | 101.9 Thousand |
| 16 Sep, 2024 | 3.57 | 4.18 | 3.57 | 3.92 | 117.54 Thousand |
| 13 Sep, 2024 | 3.62 | 3.92 | 3.54 | 3.56 | 43.34 Thousand |
| 12 Sep, 2024 | 3.41 | 3.62 | 3.41 | 3.52 | 34.2 Thousand |
| 11 Sep, 2024 | 3.1 | 3.7 | 3.03 | 3.38 | 76.2 Thousand |
| 10 Sep, 2024 | 2.83 | 3.73 | 2.83 | 3.15 | 382.7 Thousand |
| 09 Sep, 2024 | 2.97 | 3.19 | 2.81 | 2.84 | 21.41 Thousand |
| 06 Sep, 2024 | 3.36 | 3.39 | 2.9 | 2.97 | 34.34 Thousand |
| 05 Sep, 2024 | 3.9 | 4.01 | 3.2 | 3.39 | 90.46 Thousand |
NSRGF
RIWI
JEXYY
CYBERTECH
AVPMF
CHRB