Portage Biotech Inc (PRTG)
USD 4.7
(-0.21%)
USD 4.7
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.85 | 4.99 | 4.68 | 4.98 | 40.72 Thousand |
| 02 Jan, 2025 | 5.07 | 5.2 | 4.77 | 4.88 | 57.34 Thousand |
| 31 Dec, 2024 | 5.33 | 5.86 | 5.03 | 5.17 | 35.12 Thousand |
| 30 Dec, 2024 | 5.15 | 5.53 | 5.09 | 5.14 | 28.64 Thousand |
| 27 Dec, 2024 | 5.51 | 5.98 | 5.22 | 5.26 | 110.07 Thousand |
| 26 Dec, 2024 | 4.83 | 5.91 | 4.83 | 5.59 | 135.08 Thousand |
| 24 Dec, 2024 | 5.43 | 5.43 | 4.63 | 5.19 | 99.49 Thousand |
| 23 Dec, 2024 | 6.0 | 6.15 | 5.26 | 5.39 | 175.73 Thousand |
| 20 Dec, 2024 | 5.4 | 6.34 | 5.4 | 5.96 | 60.48 Thousand |
| 19 Dec, 2024 | 7.53 | 7.59 | 5.35 | 5.85 | 193.54 Thousand |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC