Portage Biotech Inc. (PRTG)

USD 10.27

(-4.55%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 2.41 2.73 2.3 2.6 186.71 Thousand
19 Aug, 2024 2.34 3.07 2.3 2.56 466.9 Thousand
16 Aug, 2024 3.27 3.57 2.75 2.75 234.8 Thousand
15 Aug, 2024 2.25 4.54 2.21 3.5 2.51 Million
14 Aug, 2024 2.36 2.65 2.1 2.15 65.47 Thousand
13 Aug, 2024 2.74 2.78 2.2 2.46 52.27 Thousand
12 Aug, 2024 3.1 3.29 2.94 3.01 3895.00
09 Aug, 2024 3.2 3.39 2.94 2.99 8976.00
08 Aug, 2024 3.2 3.37 3.2 3.24 4220.00
07 Aug, 2024 3.2 3.45 3.03 3.22 6655.00