Portage Biotech Inc (PRTG)
USD 4.7
(-0.21%)
USD 4.7
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 8.89 | 9.83 | 7.3 | 7.9 | 1.11 Million |
| 17 Dec, 2024 | 9.04 | 12.89 | 6.02 | 9.04 | 36.61 Million |
| 16 Dec, 2024 | 3.15 | 3.38 | 3.15 | 3.25 | 8123.00 |
| 13 Dec, 2024 | 3.47 | 3.55 | 2.95 | 3.0 | 35.34 Thousand |
| 12 Dec, 2024 | 3.94 | 4.13 | 3.76 | 3.82 | 7375.00 |
| 11 Dec, 2024 | 3.78 | 4.06 | 3.66 | 3.81 | 65.06 Thousand |
| 10 Dec, 2024 | 3.97 | 4.09 | 3.46 | 3.87 | 74.11 Thousand |
| 09 Dec, 2024 | 4.13 | 4.16 | 3.99 | 4.16 | 13.29 Thousand |
| 06 Dec, 2024 | 4.08 | 4.2 | 3.95 | 4.13 | 11.52 Thousand |
| 05 Dec, 2024 | 4.1 | 4.1 | 3.99 | 4.03 | 9088.00 |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC