Portage Biotech Inc (PRTG)
USD 4.7
(-0.21%)
USD 4.7
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 4.1 | 4.27 | 4.05 | 4.11 | 45.65 Thousand |
| 17 Jan, 2025 | 4.05 | 4.4 | 3.99 | 4.1 | 164.09 Thousand |
| 16 Jan, 2025 | 3.99 | 4.15 | 3.86 | 3.96 | 13.12 Thousand |
| 15 Jan, 2025 | 4.16 | 4.27 | 3.86 | 3.97 | 26.77 Thousand |
| 14 Jan, 2025 | 4.18 | 4.57 | 4.01 | 4.21 | 10.25 Thousand |
| 13 Jan, 2025 | 4.28 | 4.6 | 4.2 | 4.27 | 13.74 Thousand |
| 10 Jan, 2025 | 4.62 | 4.98 | 4.3 | 4.37 | 27.35 Thousand |
| 08 Jan, 2025 | 4.89 | 4.95 | 4.43 | 4.71 | 30.94 Thousand |
| 07 Jan, 2025 | 5.28 | 5.28 | 4.85 | 4.99 | 21.36 Thousand |
| 06 Jan, 2025 | 4.99 | 5.84 | 4.72 | 5.15 | 200.75 Thousand |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC