Portage Biotech Inc (PRTG)
USD 4.7
(-0.21%)
USD 4.7
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 4.13 | 4.24 | 4.11 | 4.11 | 10.86 Thousand |
| 03 Dec, 2024 | 4.1 | 4.15 | 3.92 | 3.98 | 10.03 Thousand |
| 02 Dec, 2024 | 4.15 | 4.45 | 3.96 | 4.04 | 19.68 Thousand |
| 29 Nov, 2024 | 4.2 | 4.53 | 4.09 | 4.19 | 15.08 Thousand |
| 27 Nov, 2024 | 4.8 | 4.99 | 4.2 | 4.21 | 18.67 Thousand |
| 26 Nov, 2024 | 4.73 | 4.94 | 4.59 | 4.87 | 21.46 Thousand |
| 25 Nov, 2024 | 4.39 | 5.0 | 4.37 | 4.72 | 21.68 Thousand |
| 22 Nov, 2024 | 4.45 | 5.0 | 4.29 | 4.62 | 47.63 Thousand |
| 21 Nov, 2024 | 4.68 | 4.7 | 4.19 | 4.52 | 51.64 Thousand |
| 20 Nov, 2024 | 4.09 | 4.78 | 3.81 | 4.57 | 81.45 Thousand |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC