Portage Biotech Inc. (PRTG)
USD 10.27
(-4.55%)
USD 10.27
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.81 | 6.19 | 5.55 | 5.55 | 41.6 Thousand |
| 29 Oct, 2024 | 5.76 | 6.13 | 5.6 | 5.95 | 76.4 Thousand |
| 28 Oct, 2024 | 6.46 | 6.56 | 5.8 | 5.8 | 48.73 Thousand |
| 25 Oct, 2024 | 6.22 | 7.11 | 6.1 | 6.36 | 101.5 Thousand |
| 24 Oct, 2024 | 5.65 | 6.99 | 5.42 | 6.18 | 262.2 Thousand |
| 23 Oct, 2024 | 5.95 | 5.95 | 5.41 | 5.64 | 36.93 Thousand |
| 22 Oct, 2024 | 5.73 | 5.98 | 5.73 | 5.94 | 14.4 Thousand |
| 21 Oct, 2024 | 6.06 | 6.06 | 5.77 | 5.83 | 25.9 Thousand |
| 18 Oct, 2024 | 6.74 | 6.74 | 5.9 | 6.13 | 115.8 Thousand |
| 17 Oct, 2024 | 7.04 | 7.04 | 6.25 | 6.71 | 97 Thousand |
NSRGF
RIWI
JEXYY
CYBERTECH
AVPMF
CHRB