Portage Biotech Inc (PRTG)
USD 4.7
(-0.21%)
USD 4.7
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 4.16 | 4.33 | 4.16 | 4.2 | 3751.00 |
| 18 Mar, 2025 | 4.26 | 4.3 | 4.2 | 4.2 | 9530.00 |
| 17 Mar, 2025 | 4.39 | 4.39 | 4.24 | 4.25 | 3921.00 |
| 14 Mar, 2025 | 4.3 | 4.49 | 4.04 | 4.21 | 21.78 Thousand |
| 13 Mar, 2025 | 4.03 | 4.43 | 4.03 | 4.04 | 25.18 Thousand |
| 12 Mar, 2025 | 4.02 | 4.24 | 4.02 | 4.05 | 24.13 Thousand |
| 11 Mar, 2025 | 4.01 | 4.27 | 3.92 | 4.17 | 24 Thousand |
| 10 Mar, 2025 | 4.23 | 4.39 | 4.0 | 4.0 | 7625.00 |
| 07 Mar, 2025 | 4.25 | 4.45 | 4.2 | 4.45 | 5938.00 |
| 06 Mar, 2025 | 4.11 | 4.45 | 4.11 | 4.4 | 4218.00 |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC